BEAMX

BEAMX · 美元计价

$0.003562

5.17% ≈ ￥0.023509 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.003684

24H 最低$0.003224

今日开盘$0.003387

24H 成交量$462.42万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.007695	$0.009276	$0.007449	$211.05万	$949.78万	-8.21%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.01%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78318.05	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.14%
539	ALABBALABB	$276.21	$294.69	$270.49	$29.72万	—	-3.23%
105	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$533.89万	$4.13亿	-5.28%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04225	$0.05286	$0.04041	$642.31万	$1.03亿	-11.87%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$252.35万	$471.05万	-8.15%
257	KMNOKamino	$0.03376	$0.03871	$0.03318	$112.11万	$2.21亿	-11.95%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.90万	$12.11亿	-3.11%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.72	$214.31	$273.32万	$364.35万	-10.12%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3719	$0.4317	$0.3485	$321.75万	$2.30亿	-7.49%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.58万	$4,539.06万	-3.50%
226	2ZDoubleZero	$0.02624	$0.02915	$0.02469	$148.78万	$1.51亿	-5.24%