Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 09:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GLMRMoonbeam
|
$0.008323 | $0.008529 | $0.008084 | $45.69万 | $925.56万 | -2.24% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.54万 | — | -0.02% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80716.22 | $8.18万 | $8.04万 | $10.50亿 | $2,669.40万 | -0.10% |
| 522 |
ALABBALABB
|
$286.45 | $301.24 | $286.09 | $18.95万 | — | -1.04% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6408 | $0.614 | $198.26万 | $4.13亿 | -2.03% |
| 487 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003583 | $0.0003448 | $22.48万 | — | 0.61% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.04884 | $0.05764 | $0.04777 | $682.28万 | $9,861.27万 | -10.25% |
| 148 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00654 | $156.77万 | $477.66万 | 0.15% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.02万 | $2.27亿 | -2.48% |
| 117 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $226.76万 | $12.08亿 | -1.83% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $61.28万 | $376.49万 | -0.29% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 166 |
JTOJito
|
$0.4253 | $0.4421 | $0.4151 | $140.82万 | $2.33亿 | -1.78% |
| 600 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1084 | $12.91万 | $4,426.59万 | -0.72% |
| 249 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.02833 | $72.11万 | $1.52亿 | -1.18% |
相关站点
共 40 个
Solana - 比特币
Renzo - 比特币
Ethena - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 比特币行情
Chainlink - BTC行情
瑞波币 - 加密货币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 数字货币市值
Gram - 币种排行
Optimism - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 加密货币行情
Official Trump - 比特币
Hedera - 币种排行
Aave - 比特币
Pepe - 币种排行
Ripple USD - 比特币
Pump.fun - 比特币
Pump.fun - 比特币
Renzo - BTC行情
MyShell - BTC行情
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 比特币行情
Nillion - 币种排行
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 币种排行
Optimism - 比特币行情
Celo - BTC行情
Arbitrum - 以太坊ETH价格