Avalanche
AVAX · 美元计价
$8.784
-2.50%
≈ ￥57.9744
(-$0.23)
更新于 2026-10-29 13:50:01
24H 最高$9.16
24H 最低$8.56
今日开盘$9.009
24H 成交量$1,591.33万
流通市值$39.96亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6118 | $0.6408 | $0.6 | $238.41万 | $4.13亿 | -2.94% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003418 | $26.67万 | — | -0.52% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $707.46万 | $9,861.27万 | -11.26% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 180 |
KMNOKamino
|
$0.03817 | $0.03983 | $0.03741 | $124.25万 | $2.27亿 | -2.38% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $280.37万 | $12.08亿 | -2.48% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4086 | $0.4421 | $0.399 | $195.58万 | $2.33亿 | -4.80% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
QQQB - 币种排行
Artificial Inu - 数字货币市值
比特币 - BTC行情
Shiba Inu - BTC行情
LITEB - BTC行情
USD.AI - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Katana - 比特币
Plume - 加密货币行情
Ether.fi - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
狗币 - 比特币行情
大零币 - BTC行情
PAX Gold - BTC行情
Worldcoin - 币种排行
Ondo - BTC行情
Pepe - 比特币
Ondo - BTC行情
Sei - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
Katana - 比特币行情
Uniswap - 比特币
Starknet - BTC行情
Hedera - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 币种排行
EUR - 币种排行
Filecoin - 币种排行
NEAR Protocol - BTC行情
币安币 - 比特币行情
Avalanche - 数字货币市值