Aster

ASTER · 美元计价

$0.7017

-1.41% ≈ ￥4.6312 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.7121

24H 最低$0.6924

今日开盘$0.7117

24H 成交量$616.33万

流通市值$17.71亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$142.51万	$925.56万	2.88%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80139.84	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.61%
529	ALABBALABB	$287.92	$301.24	$280.17	$20.86万	—	-1.91%
117	VIRTUALVirtuals Protocol	$0.6096	$0.6408	$0.6	$248.34万	$4.13亿	-3.41%
469	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.27万	—	-2.65%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
74	CHIPUSD.AI	$0.04829	$0.05339	$0.04674	$550.89万	$9,861.27万	-9.55%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.79万	$477.66万	-1.97%
181	KMNOKamino	$0.03754	$0.03983	$0.03703	$124.39万	$2.27亿	-4.43%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.38	$257.25	$250.25	$65.66万	$376.49万	-1.40%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4067	$0.4421	$0.3955	$228.00万	$2.33亿	-5.24%
608	BARDLombard	$0.1101	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.43%
235	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$79.48万	$1.52亿	-3.99%