AS Roma Fan Token
ASR · 美元计价
$0.738
-2.51%
≈ ￥4.8708
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$10.10万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6118 | $0.6408 | $0.6 | $238.41万 | $4.13亿 | -2.94% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003418 | $26.67万 | — | -0.52% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04814 | $0.05764 | $0.04738 | $707.46万 | $9,861.27万 | -11.26% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 180 |
KMNOKamino
|
$0.03817 | $0.03983 | $0.03741 | $124.25万 | $2.27亿 | -2.38% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $280.37万 | $12.08亿 | -2.48% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4086 | $0.4421 | $0.399 | $195.58万 | $2.33亿 | -4.80% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
相关站点
共 40 个
Plasma - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 币种排行
Aster - 比特币行情
Sui - BTC行情
Celestia - 币种排行
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 比特币
Ripple USD - 比特币
Uniswap - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Zama - 币种排行
Starknet - 比特币
PAX Gold - 币种排行
Renzo - 比特币行情
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 币种排行
Celestia - BTC行情
Renzo - 比特币行情
Bubblemaps - 比特币
Internet - 比特币
First Digital - 比特币
Aptos - 比特币行情
Sui - 币种排行
Ether.fi - 币种排行
Polkadot - 比特币
Tether Gold - 加密货币行情
Internet - 比特币
Sui - BTC行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 数字货币市值