Arkham

ARKM · 美元计价

$0.1193

-1.73% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1214

24H 成交量$28.86万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	GLMRMoonbeam	$0.008589	$0.009276	$0.008184	$143.12万	$925.56万	2.34%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80257.47	$8.18万	$7.97万	$11.46亿	$2,669.40万	-1.41%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
117	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$248.18万	$4.13亿	-3.12%
469	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.28万	—	-2.43%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	CHIPUSD.AI	$0.04839	$0.05305	$0.04674	$520.45万	$9,861.27万	-7.23%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.62万	$477.66万	-1.82%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$123.97万	$2.27亿	-4.69%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.45万	$12.08亿	-2.61%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4078	$0.4421	$0.3955	$228.43万	$2.33亿	-4.92%
606	BARDLombard	$0.1108	$0.1123	$0.1076	$13.50万	$4,426.59万	-0.89%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%