阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$130.95万	$925.56万	4.30%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$711.87万	—	-0.03%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
554	ALABBALABB	$286.95	$301.24	$280.17	$18.18万	—	-1.35%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$238.96万	$4.13亿	-4.47%
448	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.39万	—	-1.96%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$126.97万	$2.27亿	-4.26%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$250.94	$64.92万	$376.49万	-0.72%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4015	$0.4421	$0.3955	$218.79万	$2.33亿	-6.39%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.63万	$1.52亿	-4.94%