My Neighbor Alice

ALICE · 美元计价

$0.1287

-7.34% ≈ ￥0.84942 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.14

24H 最低$0.1258

今日开盘$0.1389

24H 成交量$33.16万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.40万	$949.78万	-7.02%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.98万	—	-0.02%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.98%
104	VIRTUALVirtuals Protocol	$0.5734	$0.6342	$0.5583	$419.00万	$4.13亿	-8.93%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
170	ALTAltLayer	$0.00602	$0.00672	$0.00593	$177.64万	$471.05万	-10.42%
211	KMNOKamino	$0.03524	$0.03893	$0.03515	$117.28万	$2.21亿	-8.28%
106	ETC以太经典	$7.16	$7.67	$7.00	$403.64万	$12.11亿	-6.16%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.36	$253.88	$214.31	$202.98万	$364.35万	-9.61%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3796	$0.4354	$0.3706	$286.69万	$2.30亿	-12.35%
499	BARDLombard	$0.1071	$0.1162	$0.1049	$31.95万	$4,539.06万	-4.20%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%