AIGENSYN

AIGENSYN · 美元计价

$0.01706

-4.21% ≈ ￥0.112596 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01781

24H 成交量$94.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GLMRMoonbeam	$0.007973	$0.00895	$0.007449	$103.45万	$949.78万	-7.92%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.22万	—	-0.02%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77804.01	$8.20万	$7.65万	$26.80亿	$2,517.54万	-3.09%
561	ALABBALABB	$272.7	$294.69	$270.49	$28.54万	—	-5.67%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6342	$0.5412	$558.86万	$4.13亿	-3.53%
443	1MBABYDOGE1MBABYDOGE	$0.000328	$0.0003527	$0.0003092	$50.78万	—	-5.28%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
95	CHIPUSD.AI	$0.04383	$0.05286	$0.04041	$611.13万	$1.03亿	-9.16%
152	ALTAltLayer	$0.00612	$0.00662	$0.00565	$276.51万	$471.05万	-5.56%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$105.32万	$2.21亿	-10.18%
114	ETC以太经典	$7.23	$7.67	$6.78	$457.19万	$12.11亿	-2.95%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$252.38	$214.31	$290.05万	$364.35万	-9.45%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
155	JTOJito	$0.3745	$0.4317	$0.3485	$271.83万	$2.30亿	-8.41%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.16万	$4,539.06万	-1.46%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%