Adventure Gold

AGLD · 美元计价

$0.1663

-4.54% ≈ ￥1.0976 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1742

24H 成交量$40.53万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.02万	—	0.00%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78662.62	$8.20万	$7.65万	$24.83亿	$2,517.54万	-1.79%
544	ALABBALABB	$274.73	$294.69	$270.49	$29.64万	—	-3.93%
103	VIRTUALVirtuals Protocol	$0.584	$0.6342	$0.5412	$552.64万	$4.13亿	-3.63%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
159	ALTAltLayer	$0.00593	$0.00662	$0.00565	$250.25万	$471.05万	-8.06%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.54万	$12.11亿	-2.43%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$283.19万	$364.35万	-10.12%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3742	$0.4317	$0.3485	$304.25万	$2.30亿	-6.68%
486	BARDLombard	$0.1048	$0.1162	$0.1007	$39.81万	$4,539.06万	-3.59%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%