Aerodrome Finance

AERO · 美元计价

$0.6784

-3.90% ≈ ￥4.4774 (-$0.03)

更新于 2026-10-30 02:45:01

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.7059

24H 成交量$242.54万

流通市值$5.72亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$180.10万	$949.78万	2.30%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80710	$8.20万	$7.97万	$12.62亿	$2,517.54万	-0.53%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
122	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$244.79万	$4.13亿	-3.00%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04875	$0.05286	$0.04674	$496.65万	$1.03亿	-0.96%
186	ALTAltLayer	$0.00637	$0.00678	$0.00635	$113.61万	$471.05万	-4.64%
182	KMNOKamino	$0.03677	$0.03916	$0.03674	$117.13万	$2.21亿	-5.77%
113	ETC以太经典	$7.47	$7.73	$7.32	$280.79万	$12.11亿	-1.71%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.411	$0.4421	$0.3955	$238.01万	$2.30亿	-3.66%
520	BARDLombard	$0.114	$0.1162	$0.1076	$22.33万	$4,539.06万	3.17%
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%