AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$160.44万	$925.56万	4.08%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.14万	—	0.01%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80440.38	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.12%
516	ALABBALABB	$290.19	$301.24	$279.68	$21.54万	—	-1.04%
119	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$243.67万	$4.13亿	-0.21%
474	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.59万	—	0.23%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.05022	$0.05138	$0.04674	$474.69万	$9,861.27万	-0.99%
180	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.63万	$477.66万	-1.21%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.60万	$12.08亿	-0.13%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.01	$257.25	$241.68	$76.72万	$376.49万	-2.57%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4108	$0.4421	$0.3955	$215.00万	$2.33亿	-1.18%
596	BARDLombard	$0.1119	$0.1124	$0.1076	$14.35万	$4,426.59万	3.13%
224	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$82.32万	$1.52亿	-1.79%