艾达币

ADA · 美元计价

$0.192

-6.84% ≈ ￥1.2672 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2061

24H 成交量$3,831.12万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$192.96万	$949.78万	-6.37%
63	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,064.51万	—	-0.02%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
582	ALABBALABB	$278.4	$294.69	$274.68	$20.01万	—	-3.72%
102	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.80万	$4.13亿	-9.06%
427	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003533	$0.0003187	$43.04万	—	-7.86%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
90	CHIPUSD.AI	$0.04294	$0.05286	$0.04238	$559.90万	$1.03亿	-12.92%
159	ALTAltLayer	$0.00604	$0.0067	$0.00593	$197.95万	$471.05万	-9.45%
220	KMNOKamino	$0.03517	$0.03893	$0.03498	$114.08万	$2.21亿	-7.91%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.70万	$364.35万	-10.31%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.58%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%