Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.37

1.66% ≈ ￥530.442 ($1.31)

更新于 2026-10-29 19:35:02

24H 最高$88.10

24H 最低$77.20

今日开盘$79.06

24H 成交量$170.02万

流通市值$855.77万

24H 涨跌额($1.31)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$142.38万	$925.56万	3.20%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80182.32	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.56%
529	ALABBALABB	$288.38	$301.24	$280.17	$20.66万	—	-1.79%
117	VIRTUALVirtuals Protocol	$0.6094	$0.6408	$0.6	$248.31万	$4.13亿	-3.48%
468	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.21万	—	-2.65%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
74	CHIPUSD.AI	$0.04839	$0.05388	$0.04674	$556.94万	$9,861.27万	-10.09%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.92万	$477.66万	-1.97%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.47万	$12.08亿	-2.62%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$251.67	$257.25	$250.94	$63.71万	$376.49万	-0.90%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%
607	BARDLombard	$0.1102	$0.1123	$0.1076	$13.28万	$4,426.59万	-1.34%
236	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$79.01万	$1.52亿	-3.85%